Last Update: 
7:45:28 AM
Debt Market Watch Status :
Pre Closing
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,296.64
0
0
0
0
0
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank00.000.0003.403.400.000.00340.000102,000,00000 5 0
AHCSAamal Holding00.000.0000.740.740.000.00-4.650-51,005,60700 397 0
AKHIKhaleej Takaful00.000.0002.232.230.000.00-206.810-206,670,02500 35 0
BRESBarwa00.000.0003.423.420.000.0091.150155,922,59800 188 0
CBQKCommercial Bank00.000.0004.464.460.000.00-26.420-168,190,92600 781 0
DBISDalalah00.000.0000.640.640.000.0063.7807,821,76700 17 0
DHBKDoha Bank00.000.0002.532.530.000.00-32.240-97,565,52400 113 0
DOHIDoha Insurance00.000.0001.021.020.000.00102.670549,30000 2 0
ERESEzdan00.000.0000.650.650.000.00-16.430-86,568,89100 109 0
GISSGulf International00.000.0001.861.860.000.00184.69036,094,01700 27 0
GWCSGulf Warehouse00.000.0005.055.050.000.00502.810133,750,77300 42 0
IHGSIslamic Holding Group00.000.0002.072.070.000.00205.08015,870,70200 15 0
IQCDIndustries Qatar00.000.00010.1610.160.000.00183.610188,126,34700 234 0
KCBKKhaliji Bank00.000.0001.211.210.000.00121.00049,768,80600 13 0
MARKRayyan Bank00.000.0003.863.860.000.00110.110170,233,48700 231 0
MCCSMannaai00.000.0003.153.150.000.00315.6205,443,89500 3 0
MCGSMedicare00.000.0008.608.600.000.00862.32053,488,60900 26 0
MERSAl Meera00.000.00015.5915.590.000.001560.54086,978,48900 50 0
MPHCMesaieed Petrochemical Holding Company00.000.0002.572.570.000.00-61.830-166,118,66400 386 0
MRDSMazaya Qatar00.000.0000.720.720.000.0072.11031,653,96500 30 0
NLCSNational Leasing00.000.0000.690.690.000.0068.65015,774,53300 15 0
ORDSOoredoo00.000.0007.277.270.000.00-11.340-13,137,96300 721 0
QAMCQAMCO00.000.0000.810.810.000.0080.990172,174,74400 237 0
QATIQatar Insurance00.000.0003.123.120.000.00312.920196,226,22700 166 0
QATRAl Rayan Qatar ETF00.000.0002.332.330.000.00233.16084,692,96700 6 0
QCFSCinema00.000.0002.402.400.000.000.000000 0 0
QETFQE Index ETF00.000.00010.1910.190.000.001018.700509,35000 1 0
QEWSElectricity and Water00.000.00016.1716.170.000.00363.870122,900,57000 142 0
QFBQ* Qatar First Bank (QFC)00.000.0000.310.310.000.0030.93087,423,68300 51 0
QFLSQatar Fuel00.000.00023.1123.110.000.0032.73030,899,52500 709 0
QGMDQatar German Medical00.000.0000.620.620.000.0060.98045,529,24300 44 0
QGRIGeneral Insurance00.000.0002.542.540.000.00246.990132,38700 3 0
QGTSQatar Gas Transport00.000.0002.462.460.000.00-28.060-43,759,93400 141 0
QIBKQIB00.000.00015.2015.200.000.00132.57081,508,53100 282 0
QIGDQatari Investors Group00.000.0001.721.720.000.00170.98023,992,58800 21 0
QIIKInternational Islamic Bank00.000.0009.859.850.000.0019.56060,868,70000 726 0
QIMDInd. Manf Co.00.000.0003.283.280.000.00326.97020,613,67800 16 0
QISIIslamic Insurance00.000.0007.007.000.000.000.000000 0 0
QNBKQNB00.000.00019.4919.490.000.0052.600167,262,88700 597 0
QNCDQatar Cement00.000.0005.995.990.000.00-331.720-154,912,91400 55 0
QNNSNavigation00.000.0006.106.100.000.00-110.800-65,984,86200 123 0
QOISQatar&Oman Inv00.000.0000.510.510.000.0050.4907,197,52600 10 0
SIISSalam International00.000.0000.410.410.000.0040.96065,009,83400 33 0
UDCDUnited Dev.00.000.0001.451.450.000.00-5.600-16,119,02500 108 0
VFQSVodafon Qatar00.000.0001.231.230.000.0014.140168,163,86500 216 0
WDAMWidam Food Company00.000.0006.766.760.000.00-32.750-20,005,98100 66 0
ZHCDZad Holding Company00.000.00014.0014.000.000.001399.32036,863,57000 16 0