Last Update: 
3:27:17 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
8,922.52
40.67
0.46
3,248
4,965,548
205,148,721
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank4,10030.4930.503,00030.4930.4930.2731.000.000001.3 0 10,141
AHCSAamal Holding1,7169.038.991,7769.039.039.009.030.000000.33 0 774
AKHIKhaleej Takaful6,50011.1011.0023111.1011.1011.1011.100.000000.91 0 3,500
BRESBarwa3,46933.7033.521,00033.5233.5233.5033.880.00000-1.06 0 3,000
CBQKCommercial Bank1,54036.8036.5024,37036.5036.5036.0236.580.000001.39 0 2,000
DBISDalalah2,40014.2014.101,00014.2114.2114.0014.210.000000.64 0 2,000
DHBKDoha Bank4,86127.1227.0111,73127.0127.0127.0027.110.00000-0.07 0 116,961
DOHIDoha Insurance76512.9512.0843012.0412.0412.0412.040.000000 0 853
ERESEzdan1,9008.398.103,0008.108.108.108.430.00000-2.41 0 990
GISSGulf International75017.0916.921,89616.9216.9216.8017.260.000000.83 0 55,662
GWCSGulf Warehouse1,22042.6041.6034441.6041.6041.6042.600.00000-0.72 0 5,473
IHGSIslamic Holding Group1,02027.9627.2245927.9627.9627.1028.190.00000-0.82 0 529
IQCDIndustries Qatar9,022106.90106.039,500106.90106.90105.15106.900.000001.81 0 1,000
KCBKKhaliji Bank20010.9010.731,00010.9010.9010.7110.900.000000 0 3,780
MARKRayyan Bank2,01234.6834.651,76534.6534.6533.8534.690.000001.91 0 7,234
MCCSMannaai30048.9947.551,82447.5547.5547.5547.550.00000-2.96 0 3,376
MCGSMedicare16662.4761.6112,36861.6161.6160.5462.810.000000.57 0 435
MERSAl Meera134150.99148.504,406148.50148.50145.02151.990.000000.32 0 1,070
MPHCMesaieed Petrochemical Holding Company1,80315.1015.0816,20515.0815.0815.0115.200.00000-0.46 0 241,849
MRDSMazaya Qatar50,2006.806.7711,0006.776.776.666.780.00000-1.74 0 3,000
NLCSNational Leasing2799.399.334569.339.339.309.490.00000-0.74 0 19,333
ORDSOoredoo1,71269.5068.714,98468.7168.7168.5269.820.000000.9 0 85,756
QATIQatar Insurance1,00036.5035.72134,10535.7235.7235.2036.850.000002.06 0 100
QATRAl Rayan Qatar ETF22821.9021.5036321.5021.5021.0121.630.00000-0.6 0 842
QCFSCinema00.000.00020.0120.010.000.000.000000 0 0
QETFQE Index ETF3,00088.8088.501,00089.0089.0088.0089.030.00000-0.11 0 650
QEWSElectricity and Water1,000182.00180.00600182.00182.00180.00184.490.000000.28 0 1,148
QFBQ* Qatar First Bank (QFC)10,0005.205.1718,3595.175.175.175.260.00000-1.15 0 166,474
QFLSQatar Fuel1,582137.90137.101,000137.90137.90136.12138.450.000000.51 0 3,418
QGMDQatar German Medical8,2785.265.161,6005.275.270.000.000.000000 0 0
QGRIGeneral Insurance13050.0045.0015050.0050.000.000.000.000000 0 0
QGTSQatar Gas Transport5,30015.7415.7027815.7015.7015.5516.070.00000-0.13 0 576,011
QIBKQIB1,106118.50117.00117,201117.00117.00117.00118.500.00000-1.68 0 597
QIGDQatari Investors Group48030.3230.0149330.0130.0129.8630.340.00000-0.13 0 7,326
QIIKInternational Islamic Bank25053.3753.001,10753.0053.0053.0053.500.00000-0.39 0 42,554
QIMDInd. Manf Co.50040.9040.4219,99140.4240.4240.1240.420.000000.05 0 9
QISIIslamic Insurance2,82552.0050.901,41850.8050.8050.8050.800.000000.79 0 200
QNBKQNB19,500153.60152.0019,561152.00152.00150.70154.060.000000.4 0 100
QNCDQatar Cement2,00055.9055.1086955.1055.1055.1055.950.000001.01 0 21,932
QNNSNavigation1,72261.9960.0010061.9961.9958.5161.990.000003.3 0 47,153
QOISQatar&Oman Inv6,0106.246.1010,0986.256.256.256.250.000000.97 0 10
SIISSalam International1,8005.325.173,4005.335.335.085.350.000000.57 0 50
TC09Tbill 9m 0307201800.000.0000.009810.470.000.000.000000 0 0
TC12Tbill 9m 0108201800.000.0000.009816.030.000.000.000000 0 0
TC15Tbill 9m 0409201800.000.0000.009808.290.000.000.000000 0 0
TC17Tbill 6m 0108201800.000.0000.009872.600.000.000.000000 0 0
TC18Tbill 9m 0111201800.000.0000.009793.210.000.000.000000 0 0
TC20Tbill 6m 0409201800.000.0000.009872.310.000.000.000000 0 0
TC21Tbill 9m 0412201800.000.0000.009787.530.000.000.000000 0 0
TC22Tbill 3m 0307201800.000.0000.009936.120.000.000.000000 0 0
TC23Tbill 6m 0210201800.000.0000.009863.250.000.000.000000 0 0
TC24Tbill 9m 0301201900.000.0000.009775.070.000.000.000000 0 0
TC25Tbill 3m 0108201800.000.0000.009940.090.000.000.000000 0 0
TC26Tbill 6m 0111201800.000.0000.009868.080.000.000.000000 0 0
TC27Tbill 9m 0502201900.000.0000.009787.860.000.000.000000 0 0
TC28Tbill 3m 0409201800.000.0000.009943.770.000.000.000000 0 0
TC29Tbill 6m 0412201800.000.0000.009872.580.000.000.000000 0 0
TC30Tbill 9m 0503201900.000.0000.009793.790.000.000.000000 0 0
UDCDUnited Dev.1,00014.1414.0312,29114.0314.0314.0214.200.00000-1.13 0 1,192
VFQSVodafon Qatar5,1528.628.57191,4248.578.578.578.650.00000-0.46 0 2,000
WDAMWidam Food Company93261.9960.504,50061.9961.990.000.000.000000 0 0
ZHCDZad Holding Company26786.4584.5070084.5084.5083.5084.500.00000-1.28 0 646