Last Update: 
7:07:55 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,447.88
-144.35
-1.50
4,003
5,552,895
161,284,064
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank2,50031.1030.112,78730.1130.1130.1130.110.00000-2.87 0 213
AHCSAamal Holding1,4399.999.7028,5699.999.999.799.990.000000.3 0 37,388
AKHIKhaleej Takaful10,74210.2310.001,00010.2310.239.9510.450.00000-1.73 0 351,450
BRESBarwa10035.1535.0120335.0135.0135.0136.000.00000-2.21 0 930
CBQKCommercial Bank1,57239.6039.0444,80639.0439.0438.0139.700.00000-1.16 0 361
DBISDalalah13014.5214.458,00014.5214.5214.5215.800.00000-1.89 0 2,000
DHBKDoha Bank1,22725.7825.5920,57325.5925.5925.5025.900.00000-1.2 0 3,000
DOHIDoha Insurance80012.9712.603,50512.6012.600.000.000.000000 0 0
ERESEzdan2,0009.429.3110,4049.319.319.2310.110.00000-6.99 0 1,300
GISSGulf International5,00016.9616.8610,12716.8616.8616.8017.170.00000-1.81 0 500
GWCSGulf Warehouse92540.5040.2030040.5040.5040.2140.500.00000-0.95 0 7,005
IHGSIslamic Holding Group50027.8827.603027.0127.0127.0127.600.00000-2.88 0 321
IQCDIndustries Qatar280120.90119.526,468119.52119.52119.50122.990.00000-2.05 0 418
KCBKKhaliji Bank2,14311.1011.004,23911.0011.0011.0011.000.000000 0 2,261
MARKRayyan Bank1,84236.7436.6011,99136.7436.7436.5237.000.00000-0.76 0 1,340
MCCSMannaai58550.0049.0630050.0050.0050.0051.340.00000-1.57 0 415
MCGSMedicare74067.0066.8868866.8866.8866.8067.890.00000-0.83 0 9,289
MERSAl Meera323155.70155.002,477155.00155.00154.70155.700.00000-0.43 0 46,023
MPHCMesaieed Petrochemical Holding Company5,21715.5915.554,78515.5515.5515.5015.690.00000-0.06 0 1,779
MRDSMazaya Qatar13,9407.006.923,5826.926.926.927.120.00000-2.12 0 325,650
NLCSNational Leasing3,2129.229.208,7469.229.229.229.350.00000-1.39 0 31,679
ORDSOoredoo50070.3470.004,42270.0070.0070.0072.090.00000-3.18 0 1,000
QATIQatar Insurance11,39735.4135.4010,00035.4135.4135.3735.600.00000-1.34 0 5,000
QATRAl Rayan Qatar ETF8,57822.7522.515922.5122.5122.5122.800.00000-0.4 0 660
QCFSCinema00.0016.101,00016.1316.130.000.000.000000 0 0
QETFQE Index ETF41894.0094.0050094.0094.0094.0094.500.00000-1.52 0 918
QEWSElectricity and Water1,350MPMP741188.19188.19188.00190.890.00000-0.95 0 25,382
QFBQ* Qatar First Bank (QFC)6,0005.135.128,6195.125.125.105.160.00000-0.39 0 2,736
QFLSQatar Fuel300141.45140.50611141.45141.45140.05141.500.00000-0.04 0 150
QGMDQatar German Medical10,0005.185.165385.165.165.155.180.00000-0.58 0 11,777
QGRIGeneral Insurance5,00049.0045.001,00050.0050.000.000.000.000000 0 0
QGTSQatar Gas Transport23,67716.8616.753,36216.8616.8616.5116.890.00000-0.65 0 243,222
QIBKQIB1,000124.11124.0013,550124.00124.00124.00129.110.00000-4.62 0 104,506
QIGDQatari Investors Group51531.0130.7427230.7430.7430.6531.250.00000-0.9 0 346
QIIKInternational Islamic Bank1,30056.6556.1770156.1756.1756.1156.980.00000-0.34 0 1,561
QIMDInd. Manf Co.43840.5040.1510040.1040.1040.1040.100.000000.25 0 351
QISIIslamic Insurance1,09153.4552.203053.4553.4552.2053.450.00000-0.07 0 9
QNBKQNB161164.00163.5212,216163.52163.52163.02164.020.000000.01 0 8,311
QNCDQatar Cement50056.4955.2520055.7555.7555.7555.750.00000-0.45 0 5,000
QNNSNavigation50064.9965.1522865.1565.1565.0066.160.00000-1.59 0 14,065
QOISQatar&Oman Inv17,9006.156.087,8246.086.086.086.090.000000 0 314
SIISSalam International8,3685.205.171,3015.175.175.175.220.00000-1.52 0 2,000
TC09Tbill 9m 0307201800.000.0000.009810.470.000.000.000000 0 0
TC12Tbill 9m 0108201800.000.0000.009816.030.000.000.000000 0 0
TC15Tbill 9m 0409201800.000.0000.009808.290.000.000.000000 0 0
TC17Tbill 6m 0108201800.000.0000.009872.600.000.000.000000 0 0
TC18Tbill 9m 0111201800.000.0000.009793.210.000.000.000000 0 0
TC20Tbill 6m 0409201800.000.0000.009872.310.000.000.000000 0 0
TC21Tbill 9m 0412201800.000.0000.009787.530.000.000.000000 0 0
TC22Tbill 3m 0307201800.000.0000.009936.120.000.000.000000 0 0
TC23Tbill 6m 0210201800.000.0000.009863.250.000.000.000000 0 0
TC24Tbill 9m 0301201900.000.0000.009775.070.000.000.000000 0 0
TC25Tbill 3m 0108201800.000.0000.009940.090.000.000.000000 0 0
TC26Tbill 6m 0111201800.000.0000.009868.080.000.000.000000 0 0
TC27Tbill 9m 0502201900.000.0000.009787.860.000.000.000000 0 0
TC28Tbill 3m 0409201800.000.0000.009943.770.000.000.000000 0 0
TC29Tbill 6m 0412201800.000.0000.009872.580.000.000.000000 0 0
TC30Tbill 9m 0503201900.000.0000.009793.790.000.000.000000 0 0
UDCDUnited Dev.12,58713.9913.9825513.9913.9913.9014.000.000000.43 0 291
VFQSVodafon Qatar5,0008.748.7016,6868.708.708.698.850.00000-0.8 0 3,314
WDAMWidam Food Company14,21369.2069.011,00069.0169.0169.0069.400.000000.74 0 1,000
ZHCDZad Holding Company90090.9990.0020090.5090.5090.5091.000.00000-0.33 0 282