Last Update: 
12:42:44 PM
Debt Market Watch Status :
Open
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,075.15
-34.49
-0.38
2,765
6,211,922
149,532,167
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank1,09431.8531.0016831.9031.0030.9731.9030.9713,333412,9290.92.9 3 1
AHCSAamal Holding99811.3411.191,50511.1911.2011.1811.4011.3046,641526,984-0.01-0.09 18 95
AKHIKhaleej Takaful50011.9011.5225011.5212.0011.5112.0011.5416,579191,289-0.48-4 6 2,600
BRESBarwa2,29536.5036.362,00036.3636.4836.1736.7436.3981,0152,947,887-0.12-0.33 62 834
CBQKCommercial Bank1,00036.0035.912,00035.9036.1935.8036.1236.00191,4416,891,024-0.29-0.8 87 1,918
DBISDalalah3,02711.1511.1113311.1511.1311.0511.1511.0722,463248,6070.020.18 12 202
DHBKDoha Bank8,76427.0026.9140027.0027.3927.0027.1927.10198,4795,379,071-0.39-1.42 66 200
DOHIDoha Insurance68613.1912.5188012.9812.5512.8512.9812.944,00051,7780.433.43 9 159
ERESEzdan3,67911.3311.215,89411.3511.3011.2011.4511.343,80043,0950.050.44 5 1,400
GISSGulf International2,53918.6518.5280018.6518.6518.6518.8918.73178,4853,343,44500 94 405
GWCSGulf Warehouse1,06042.6742.5517442.5541.6741.4042.7042.3670,2492,975,8140.882.11 73 241
IHGSIslamic Holding Group3,37627.0026.6277727.0027.0027.0027.0027.003,746101,14200 3 1,700
IQCDIndustries Qatar1,449107.99107.50245107.50108.10107.50109.00108.0759,0016,375,599-0.6-0.56 122 240
KCBKKhaliji Bank1,18011.1811.052,50011.0511.1311.0011.1011.05112,7861,246,323-0.08-0.72 19 3,000
MARKRayyan Bank1,00035.8935.804,04335.8035.7135.5836.0035.89170,3906,115,5740.090.25 107 2,957
MCCSMannaai34747.8347.8028047.8347.8047.7647.8347.799,500454,0290.030.06 24 81
MCGSMedicare20067.2066.5030566.5066.2666.5067.5067.375,479369,1470.240.36 14 200
MERSAl Meera400137.90137.651,318137.94138.00137.60138.00137.9127,4483,785,328-0.06-0.04 35 769
MPHCMesaieed Petrochemical Holding Company24,52217.2017.1814,00717.2017.3517.1017.4617.27885,81515,296,029-0.15-0.86 126 100,000
MRDSMazaya Qatar6,3887.107.0617,2107.107.197.007.207.09536,9093,804,725-0.09-1.25 145 2,000
NLCSNational Leasing16,1799.609.572329.579.459.479.609.5178,836749,8050.121.27 28 474
ORDSOoredoo66379.8779.844,13579.8482.2579.7481.7580.48149,58512,038,116-2.41-2.93 223 698
QATIQatar Insurance2,79736.8036.114,00036.3536.3536.0036.3536.0620,774749,05700 27 1,000
QATRAl Rayan Qatar ETF4,48223.8723.852,36823.8723.8323.8523.9623.91320,3357,660,1740.040.17 80 4,659
QCFSCinema00.0020.7752822.6122.610.000.000.000000 0 0
QETFQE Index ETF1,53990.3690.252,50090.3690.5090.3690.4390.413,457312,532-0.14-0.15 4 1,000
QEWSElectricity and Water379197.50197.001,340197.60199.00196.15199.00197.4415,8913,137,450-1.4-0.7 47 357
QFBQ* Qatar First Bank (QFC)3,0006.056.0273,2446.056.016.006.056.03173,5231,046,0960.040.67 46 3,250
QFLSQatar Fuel426138.39136.21538136.21139.49135.52140.45137.21106,92114,670,126-3.28-2.35 128 462
QGMDQatar German Medical18,5775.805.621,0005.805.785.805.815.8012,74473,9590.020.35 5 200
QGRIGeneral Insurance4,80347.0046.001,00047.5047.500.000.000.000000 0 0
QGTSQatar Gas Transport4,07514.6014.5910,31014.6014.6014.5914.7714.69716,57510,523,28700 317 1,141
QIBKQIB1,565107.00106.80765107.00107.00107.00107.79107.2725,9122,779,65400 35 110
QIGDQatari Investors Group1,93034.4534.422,01334.5033.8033.9734.9934.80299,52210,424,5290.72.07 151 397
QIIKInternational Islamic Bank50056.2556.0096156.0056.1955.6056.6956.0615,406863,736-0.19-0.34 19 39
QIMDInd. Manf Co.4,16439.0038.5152639.0039.8038.5039.0038.884,975193,413-0.8-2.01 11 417
QISIIslamic Insurance50051.9850.001,00051.9951.0051.9552.0051.981,02053,0160.991.94 7 40
QNBKQNB6,000150.98150.71236150.71151.50150.65151.97151.1732,6814,940,162-0.79-0.52 63 500
QNCDQatar Cement2555.2855.001,69955.0055.0055.0055.3055.1911,279622,47800 19 1,085
QNNSNavigation34058.3057.4592458.3056.9956.7058.3057.6947,9422,765,8431.312.3 61 982
QOISQatar&Oman Inv6047.247.08967.087.207.067.287.087,53253,328-0.12-1.67 10 106
SIISSalam International2,9355.765.688,0335.685.685.685.765.6831,912181,30700 8 18,000
UDCDUnited Dev.67014.4614.452,77614.4714.3614.2614.4714.43159,1932,297,0000.110.77 92 1,236
VFQSVodafon Qatar133,8959.409.374,9959.409.499.369.509.42604,7645,697,212-0.09-0.95 145 1,500
WDAMWidam Food Company58763.0062.3050063.0063.0062.7063.7763.0032,3262,036,56400 17 413
ZHCDZad Holding Company2,07170.0069.9033170.0070.0070.0070.4070.0521,8201,528,40300 25 1,179