Last Update: 
11:22:55 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,802.44
-32.35
-0.33
3,073
16,395,940
65,911,892
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank28,0003.283.1020,0003.203.200.000.000.000000 0 0
AHCSAamal Holding17,9470.740.746940.740.730.730.740.000000.55 0 8,000
AKHIKhaleej Takaful20,0001.731.719991.711.691.691.710.00000.021.18 0 29,939
BRESBarwa10,0003.323.30139,5643.323.303.303.350.00000.020.61 0 5,000
CBQKCommercial Bank8,0004.294.276,1904.274.354.204.410.0000-0.08-1.84 0 2,804
DBISDalalah47,9070.740.731000.740.730.740.740.00000.010.82 0 1,000
DHBKDoha Bank47,3212.552.541642.542.572.512.560.0000-0.03-1.17 0 2,836
DOHIDoha Insurance96,3101.131.0414,9501.131.130.000.000.000000 0 0
ERESEzdan228,2920.630.6250,0000.630.630.630.630.000000 0 71,539
GISSGulf International22,9171.581.5368,1451.531.581.531.580.0000-0.05-3.16 0 4,999
GWCSGulf Warehouse2,9444.904.842,0004.904.904.894.900.000000 0 93
IHGSIslamic Holding Group4,8052.192.16132.192.182.152.190.00000.010.46 0 13
IQCDIndustries Qatar1,50010.3610.341,56210.3210.4010.3210.510.0000-0.08-0.77 0 1,250
KCBKKhaliji Bank4,9541.161.14134,6461.161.161.141.160.000000 0 217
MARKRayyan Bank12,1663.543.5287,7473.523.603.523.640.0000-0.08-2.22 0 260
MCCSMannaai2,1923.563.541,7813.563.553.553.560.00000.010.28 0 805
MCGSMedicare2,8707.097.0610,0007.097.087.077.090.00000.010.14 0 1,440
MERSAl Meera55,77514.7914.6710,00014.8014.7514.6614.800.00000.050.34 0 242
MPHCMesaieed Petrochemical Holding Company4,0002.532.47117,2112.472.502.442.510.0000-0.03-1.2 0 3,179
MRDSMazaya Qatar5,0000.750.752,0000.750.740.750.760.00000.011.08 0 100,000
NLCSNational Leasing23,0000.680.6710,0000.670.660.670.690.00000.012.29 0 25,000
ORDSOoredoo2,5916.636.612,0406.636.536.566.650.00000.11.53 0 133
QAMCQAMCO2,6270.800.802,4820.800.810.790.800.0000-0.01-0.87 0 7,373
QATIQatar Insurance6,4733.123.105,0153.103.103.073.210.000000 0 341
QATRAl Rayan Qatar ETF5,0002.402.40912.262.362.262.260.0000-0.1-4.28 0 26,409
QCFSCinema00.002.214002.212.210.000.000.000000 0 0
QETFQE Index ETF20,5639.739.6722,6219.7410.009.7410.000.0000-0.26-2.6 0 2,500
QEWSElectricity and Water2,13114.5114.501,69214.5014.5314.4014.700.0000-0.03-0.21 0 3,308
QFBQ* Qatar First Bank (QFC)8,8270.350.3477,0000.350.350.340.350.0000-0.01-1.7 0 20,000
QFLSQatar Fuel30021.0521.0126621.0521.1020.9021.300.0000-0.05-0.24 0 1,200
QGMDQatar German Medical35,0000.620.6140,0000.620.630.620.630.00000-0.8 0 1,000
QGRIGeneral Insurance5,0003.453.075,0063.473.353.473.470.00000.123.58 0 4,200
QGTSQatar Gas Transport7,1502.212.202,8372.202.202.192.230.000000 0 130
QIBKQIB21,76615.1415.136,50015.1415.1015.1315.250.00000.040.26 0 312
QIGDQatari Investors Group6052.042.0320,0002.042.072.042.060.0000-0.03-1.45 0 9,395
QIIKInternational Islamic Bank5,7607.657.601,3507.677.637.517.700.00000.040.52 0 1,506
QIMDInd. Manf Co.4,9213.293.255,2503.253.303.253.260.0000-0.05-1.52 0 4,750
QISIIslamic Insurance8,1305.905.8110,0005.865.860.000.000.000000 0 0
QNBKQNB75018.3718.265,00018.3518.2318.3518.520.00000.120.66 0 870
QNCDQatar Cement3,4555.905.8539,6455.855.865.855.900.0000-0.01-0.17 0 1,572
QNNSNavigation2,7006.306.214,3516.216.210.000.000.000000 0 0
QOISQatar&Oman Inv20,0000.530.5157,8600.510.510.510.510.000000.39 0 1,050
SIISSalam International31,1810.410.40137,0200.400.410.400.400.00000-1.23 0 1,980
UDCDUnited Dev.15,6431.401.3935,7601.391.411.391.410.0000-0.02-1.42 0 4,480
VFQSVodafon Qatar94,9631.331.3158,2401.311.311.301.330.000000 0 3,637
WDAMWidam Food Company15,0006.286.1510,0006.156.156.156.150.000000 0 3,264
ZHCDZad Holding Company3,04413.9513.221,07413.9513.9813.9513.950.0000-0.03-0.21 0 10