Last Update: 
9:50:38 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
9,805.14
-19.06
-0.19
521
1,502,937
18,386,993
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank2,50031.7029.523,00029.5029.500.000.000.000000 0 0
AHCSAamal Holding1,9879.639.621,7029.639.630.000.000.000000 0 0
AKHIKhaleej Takaful7,5009.409.011,9879.279.270.000.000.000000 0 0
BRESBarwa2,00036.7936.6298736.5536.7036.3036.7036.581,97272,144-0.15-0.41 6 50
CBQKCommercial Bank50038.4938.003,92938.0038.000.000.000.000000 0 0
DBISDalalah59411.7711.5230011.8611.7511.5211.8611.527,46385,9770.110.94 3 10
DHBKDoha Bank75021.4821.023,40021.1321.1821.1321.1321.133,00063,390-0.05-0.24 3 253
DOHIDoha Insurance1,50012.8112.101,00012.6012.600.000.000.000000 0 0
ERESEzdan1,00010.3510.205,86010.2010.2010.2010.2010.205,14352,45800 6 1,947
GISSGulf International2,00019.7019.571,00019.5619.8219.4019.6119.5332,749639,605-0.26-1.31 39 3,446
GWCSGulf Warehouse70040.7540.552,00040.6040.600.000.000.000000 0 0
IHGSIslamic Holding Group18425.2524.701,20825.0025.4925.0025.2225.147,735194,445-0.49-1.92 6 869
IQCDIndustries Qatar381131.00130.90159131.00130.00129.50131.00130.6514,6641,915,78410.77 31 119
KCBKKhaliji Bank1,99411.1011.035,00011.0011.000.000.000.000000 0 0
MARKRayyan Bank7,08537.1037.056,54937.0537.2037.0537.1537.0710,704396,748-0.15-0.4 16 415
MCCSMannaai30057.6957.0011,67057.0057.0057.0057.0057.0025014,25000 1 250
MCGSMedicare1,25063.6962.9057663.9462.9062.0263.9462.312,010125,2501.041.65 3 10
MERSAl Meera391153.00151.801,000153.00153.000.000.000.000000 0 0
MPHCMesaieed Petrochemical Holding Company2,41616.5216.5053116.5016.5216.5016.5216.5043,805722,790-0.02-0.12 19 4,969
MRDSMazaya Qatar3,0917.237.2120,0007.236.637.107.297.24920,7186,667,0530.69.05 209 5,000
NLCSNational Leasing1,5008.678.405,0278.408.458.408.458.4026,115219,484-0.05-0.59 4 3,623
ORDSOoredoo50067.0066.751,00066.7467.0066.7467.0066.9098966,165-0.26-0.39 6 250
QATIQatar Insurance2,00037.3036.6330337.0337.030.000.000.000000 0 0
QATRAl Rayan Qatar ETF36523.8522.8550023.5023.500.000.000.000000 0 0
QCFSCinema00.000.00015.0315.030.000.000.000000 0 0
QETFQE Index ETF35097.5097.1524597.2097.200.000.000.000000 0 0
QEWSElectricity and Water250192.79189.02500189.70189.52189.70189.70189.701,000189,7000.180.09 4 84
QFBQ* Qatar First Bank (QFC)11,9544.744.73294.744.744.714.744.7333,589158,70900 10 69
QFLSQatar Fuel406167.89166.702,732166.56168.00166.02168.00166.7910,7361,790,632-1.44-0.86 43 174
QGMDQatar German Medical8,9914.894.752,0004.864.860.000.000.000000 0 0
QGRIGeneral Insurance4,85648.000.00048.0048.000.000.000.000000 0 0
QGTSQatar Gas Transport33317.3917.2310,00317.2317.4117.1717.2417.2214,535250,283-0.18-1.03 22 200
QIBKQIB200140.90138.50485139.01139.010.000.000.000000 0 0
QIGDQatari Investors Group23029.8329.5623429.8329.8029.6129.8329.6254116,0230.030.1 3 20
QIIKInternational Islamic Bank50057.9857.5010057.5058.1057.2157.5057.318,119465,286-0.6-1.03 15 900
QIMDInd. Manf Co.2,14942.9942.1518,34142.1542.150.000.000.000000 0 0
QISIIslamic Insurance20052.4851.5050051.9351.930.000.000.000000 0 0
QNBKQNB477179.85177.001,429176.80178.10176.26179.90177.766,0601,077,238-1.3-0.73 7 500
QNCDQatar Cement7255.1854.6350054.6354.6354.6354.6354.631,60087,40800 3 600
QNNSNavigation8466.8966.2150066.9066.9066.9066.9066.9040226,89300 1 402
QOISQatar&Oman Inv6,5556.045.881,5506.055.876.056.056.05221330.183.07 1 22
SIISSalam International2,1004.924.845,0114.944.940.000.000.000000 0 0
TC09Tbill 9m 0307201800.000.0000.009810.470.000.000.000000 0 0
TC12Tbill 9m 0108201800.000.0000.009816.030.000.000.000000 0 0
TC15Tbill 9m 0409201800.000.0000.009808.290.000.000.000000 0 0
TC17Tbill 6m 0108201800.000.0000.009872.600.000.000.000000 0 0
TC18Tbill 9m 0111201800.000.0000.009793.210.000.000.000000 0 0
TC20Tbill 6m 0409201800.000.0000.009872.310.000.000.000000 0 0
TC21Tbill 9m 0412201800.000.0000.009787.530.000.000.000000 0 0
TC22Tbill 3m 0307201800.000.0000.009936.120.000.000.000000 0 0
TC23Tbill 6m 0210201800.000.0000.009863.250.000.000.000000 0 0
TC24Tbill 9m 0301201900.000.0000.009775.070.000.000.000000 0 0
TC25Tbill 3m 0108201800.000.0000.009940.090.000.000.000000 0 0
TC26Tbill 6m 0111201800.000.0000.009868.080.000.000.000000 0 0
TC27Tbill 9m 0502201900.000.0000.009787.860.000.000.000000 0 0
TC28Tbill 3m 0409201800.000.0000.009943.770.000.000.000000 0 0
TC29Tbill 6m 0412201800.000.0000.009872.580.000.000.000000 0 0
TC30Tbill 9m 0503201900.000.0000.009793.790.000.000.000000 0 0
UDCDUnited Dev.3,16913.8613.822,77313.8413.8513.8213.8713.8417,841246,985-0.01-0.07 11 2,669
VFQSVodafon Qatar8808.608.5853,2228.608.608.588.668.60327,6752,819,19800 45 8,000
WDAMWidam Food Company77075.0474.022,30074.0075.0174.0074.8074.371,500111,552-1.01-1.35 2 809
ZHCDZad Holding Company304103.9999.101,50999.0199.010.000.000.000000 0 0