Last Update: 
12:30:45 AM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,420.02
-21.02
-0.20
7,353
99,430,555
243,796,213
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank30,0003.503.5030,0003.503.503.403.500.000001.45 0 35,000
AHCSAamal Holding225,0000.720.721,3090.720.720.690.720.000002.71 0 150,000
AKHIKhaleej Takaful66,4691.891.882001.891.891.861.890.000001.61 0 19,500
BRESBarwa25,3893.383.3577,2523.353.353.343.390.00000-0.59 0 5,000
CBQKCommercial Bank1,4124.504.4527,9454.504.504.454.510.000001.12 0 3,588
DBISDalalah18,8840.690.6822,9030.680.680.670.690.00000-0.29 0 441,436
DHBKDoha Bank20,0002.582.5660,6162.562.562.542.560.00000-0.78 0 5,000
DOHIDoha Insurance10,0001.061.0452,1381.041.041.041.050.00000-0.95 0 9,192
ERESEzdan282,4740.660.66407,6480.660.660.650.660.000002.64 0 17,526
GISSGulf International285,2401.821.796,7311.821.821.781.820.000002.82 0 1,540
GWCSGulf Warehouse5,2085.054.998,0005.055.054.995.050.000001.2 0 434,626
IHGSIslamic Holding Group00.00MP343,7592.042.041.862.040.000009.68 0 1,065
IQCDIndustries Qatar3,06211.0010.989,50111.0011.0010.9511.010.000000 0 1,938
KCBKKhaliji Bank447,4811.201.1950,0001.201.201.171.200.000000.84 0 294,688
MARKRayyan Bank90,0003.563.5514,7273.553.553.533.570.00000-0.56 0 13,200
MCCSMannaai17,8093.293.2812,0833.293.293.273.300.00000-0.3 0 11,720
MCGSMedicare10,9827.377.352,8677.377.377.217.410.000000.27 0 5,000
MERSAl Meera6,70015.2515.246,18915.2515.2515.1015.250.000001.19 0 300
MPHCMesaieed Petrochemical Holding Company51,6893.073.04203,7103.043.042.963.090.000001.33 0 371,418
MRDSMazaya Qatar106,5410.740.7329,0120.740.740.720.740.000003.33 0 30,000
NLCSNational Leasing74,4090.690.6820,0000.690.690.670.700.000000.88 0 890,550
ORDSOoredoo411,7847.387.32297.387.387.287.470.00000-1.07 0 2,504
QAMCQAMCO30,0000.900.90272,1770.900.900.880.910.000002.5 0 47,823
QATIQatar Insurance5,0003.363.342,7263.363.363.303.430.00000-1.18 0 534,681
QATRAl Rayan Qatar ETF42,6602.382.3553,1112.342.342.342.340.00000-0.21 0 735
QCFSCinema1,3702.322.2020,0002.202.200.000.000.000000 0 0
QETFQE Index ETF19,30610.3610.2719,47210.2810.2810.2710.330.000000.79 0 100
QEWSElectricity and Water26,862MP15.412,00015.3515.3515.3515.600.00000-0.97 0 99,381
QFBQ* Qatar First Bank (QFC)592,4950.320.312,011,8120.310.310.310.320.00000-0.95 0 150,000
QFLSQatar Fuel48,00023.5423.3750023.5423.5423.0023.540.000000.17 0 498,132
QGMDQatar German Medical51,8170.690.68594,3540.680.680.680.740.00000-4.74 0 41,554
QGRIGeneral Insurance4,5703.563.552,4013.563.563.563.750.00000-1.38 0 1,290
QGTSQatar Gas Transport279,3422.382.3655,1432.382.382.342.390.000000 0 2,300
QIBKQIB2,00016.0015.852,44816.0016.0016.0016.100.000000 0 3,000
QIGDQatari Investors Group126,8982.001.9728,0612.002.001.902.050.000004.71 0 2,787,428
QIIKInternational Islamic Bank95,5498.698.609,3838.698.698.608.690.000000.58 0 6,000
QIMDInd. Manf Co.46,8103.693.554,4273.693.693.553.700.000002.22 0 15,000
QISIIslamic Insurance6,0686.005.921346.006.005.926.050.00000-0.99 0 1,680
QNBKQNB36,00019.3619.21158,04119.2119.2119.1719.450.00000-0.98 0 1,690,202
QNCDQatar Cement426MPMP6566.086.085.956.120.000001.33 0 334,133
QNNSNavigation10,0006.526.5029,5426.506.506.506.540.00000-0.61 0 10,000
QOISQatar&Oman Inv11,0900.510.5130,0000.510.510.510.510.000000.2 0 430
SIISSalam International444,4140.400.40405,7530.400.400.390.400.000002.02 0 326,182
UDCDUnited Dev.117,6521.321.31752,8381.321.321.311.330.000000 0 3,309
VFQSVodafon Qatar1,187MPMP67,4341.241.241.231.250.000000 0 1,519,222
WDAMWidam Food Company4,8406.106.082,8406.086.086.046.080.00000-0.98 0 5,910
ZHCDZad Holding Company2,00013.8013.631,00313.8013.8013.8013.800.000000 0 4,000