Last Update: 
4:03:15 PM
Debt Market Watch Status :
Pre Open
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,145.68
40.62
0.40
7,869
16,886,879
411,246,429
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank3,23829.5028.001,00029.5029.500.000.000.000000 0 0
AHCSAamal Holding5,0009.979.939,1189.939.939.8910.030.00000-0.6 0 8,319
AKHIKhaleej Takaful00.00MP61,04413.5013.5012.2813.500.000009.93 0 5,000
BRESBarwa54,60836.6536.582,39136.6536.6536.5536.750.00000-0.27 0 2,000
CBQKCommercial Bank2444.9844.9514,92344.9544.9543.6744.980.000001.01 0 5,000
DBISDalalah4,1059.959.8243,0959.829.829.449.820.000003.37 0 7,000
DHBKDoha Bank2,58221.3521.3018,65621.3521.3521.1521.650.00000-1.2 0 1,000
DOHIDoha Insurance1,00011.9611.5295211.9711.9711.7412.000.000001.96 0 98
ERESEzdan627,088MP0.0009.909.909.9010.890.00000-9.92 0 1,000
GISSGulf International70315.7015.551,33415.5515.5515.5116.150.00000-2.87 0 94,746
GWCSGulf Warehouse300MP41.5532041.5541.5541.5541.960.00000-1 0 17,631
IHGSIslamic Holding Group20023.7823.3310,38523.3323.3322.2024.600.000003.92 0 5,000
IQCDIndustries Qatar32,000123.99123.90711123.90123.90122.60123.990.000001.39 0 550
KCBKKhaliji Bank1,84811.5911.5017,98211.5011.5011.3011.590.000001.14 0 10,000
MARKRayyan Bank34,77036.7536.7068236.7536.7536.6437.010.00000-0.14 0 304,383
MCCSMannaai4,50047.3446.5098046.5046.5046.0048.820.00000-4.89 0 15
MCGSMedicare39366.3066.017,14966.3066.3066.2366.490.000000.06 0 176
MERSAl Meera670148.30147.001,800148.30148.30146.90148.300.000000.2 0 14,126
MPHCMesaieed Petrochemical Holding Company10020.9720.905,42920.9020.9020.7021.300.00000-0.48 0 682
MRDSMazaya Qatar1,4007.937.902,0007.927.927.868.260.000005.32 0 2,208
NLCSNational Leasing3,6738.128.078,6948.128.128.058.250.00000-0.98 0 1,327
ORDSOoredoo10,36066.4066.103,02566.4066.4065.7666.450.000000.64 0 313,390
QAMCQAMCO88,73611.1711.1437,82411.1411.1411.1011.190.000000.27 0 989
QATIQatar Insurance3,75836.4935.611,00036.4936.4935.9536.490.000001.39 0 168,870
QATRAl Rayan Qatar ETF20025.4423.562,50025.4525.450.000.000.000000 0 0
QCFSCinema50024.0524.055024.0524.0522.5524.050.000007.32 0 1,289
QETFQE Index ETF250104.25103.50125101.85101.850.000.000.000000 0 0
QEWSElectricity and Water3,000173.00172.29500172.29172.29172.29174.490.00000-0.41 0 9,498
QFBQ* Qatar First Bank (QFC)21,0004.204.174,0314.204.204.024.280.000003.96 0 3,464
QFLSQatar Fuel174198.00197.50100198.00198.00194.10200.000.000000 0 250
QGMDQatar German Medical8355.995.9121,5835.905.905.756.050.00000-2.48 0 129
QGRIGeneral Insurance20042.0040.0020040.0040.0037.2040.000.000000.76 0 904
QGTSQatar Gas Transport16,00020.8020.564,50020.8020.8020.1021.100.000004 0 546,852
QIBKQIB500152.50151.6516,527151.65151.65151.65152.900.00000-0.88 0 500
QIGDQatari Investors Group66725.4125.066,98225.0625.0624.8326.190.000000.24 0 185
QIIKInternational Islamic Bank3,82673.2473.2250073.2473.2471.0073.800.000003.17 0 174
QIMDInd. Manf Co.3,51639.2038.821,14539.2039.2038.5039.400.000001.82 0 480
QISIIslamic Insurance2,00060.7060.0097060.0060.0059.0161.500.00000-0.73 0 3,000
QNBKQNB66,035180.50180.001,000180.50180.50179.00180.800.00000-0.17 0 2
QNCDQatar Cement10,89474.5073.2825774.5074.5069.0175.000.000005.9 0 87,539
QNNSNavigation72566.2065.501,48266.2066.2065.5066.200.000001.07 0 5,939
QOISQatar&Oman Inv8,0005.805.629,4165.625.625.605.920.00000-1.58 0 3,000
SIISSalam International4224.454.268,5924.264.264.234.600.00000-2.52 0 129,794
UDCDUnited Dev.15,13613.9313.901,00013.9313.9313.7514.100.00000-0.57 0 864
VFQSVodafon Qatar90,6507.807.745,0007.807.807.707.840.000000.39 0 648,949
WDAMWidam Food Company3,30864.2063.901,07364.2064.2063.8064.500.000000.16 0 15
ZHCDZad Holding Company181122.98122.00147122.00122.00120.12125.800.000000.41 0 4,000