Last Update: 
3:35:04 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,191.50
113.68
1.13
7,489
14,454,891
432,439,102
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank3532.0031.014,50831.0131.0131.0131.010.000000.03 0 492
AHCSAamal Holding10,8109.729.69164,1619.729.729.609.880.000001.25 0 50,000
AKHIKhaleej Takaful1,7359.008.852,0009.209.208.809.200.000002 0 50
BRESBarwa23,46739.4038.752,39239.4039.4038.5539.400.000001.03 0 3,000
CBQKCommercial Bank8,98140.9740.505,00040.9740.9740.2040.970.00000-0.05 0 96,778
DBISDalalah4609.859.801809.809.809.679.890.00000-1.71 0 820
DHBKDoha Bank15,73020.8920.362,00020.8920.8920.1620.890.000003.42 0 597,385
DOHIDoha Insurance90012.4912.3017712.2512.250.000.000.000000 0 0
ERESEzdan58,69613.4913.371,00013.4913.4913.2013.600.000000.37 0 290,639
GISSGulf International3,00014.3314.3298514.3214.3214.2214.350.00000-0.42 0 5,000
GWCSGulf Warehouse45041.9841.506,42541.5041.5041.4341.990.00000-0.95 0 3,669
IHGSIslamic Holding Group2,85622.4822.00122.4822.4821.0222.790.000004.8 0 400
IQCDIndustries Qatar13,366134.90133.06135134.90134.90131.00134.900.000001.89 0 88
KCBKKhaliji Bank4,00011.5011.454,97011.5011.5011.4211.540.000000.09 0 3,743
MARKRayyan Bank5,00039.0038.712,00039.0039.0038.5339.000.000000.52 0 2,495
MCCSMannaai45256.8756.0018256.8756.8755.1456.870.000000.02 0 787
MCGSMedicare3,50066.0065.1175366.0066.0064.5266.470.000001.3 0 500
MERSAl Meera1,354147.35146.102,197146.10146.10145.51147.990.000000.07 0 30,145
MPHCMesaieed Petrochemical Holding Company2,00017.4817.45259,77717.4517.4516.2117.580.000007.06 0 500
MRDSMazaya Qatar6,5267.117.055,0007.117.116.907.120.000000.14 0 2,000
NLCSNational Leasing2,0008.738.687,5898.688.688.588.930.00000-2.25 0 3,387
ORDSOoredoo47768.0067.4837868.0068.0067.3468.600.00000-0.77 0 523
QAMCQAMCO16,73911.9611.9523,43011.9611.9611.8012.040.00000-1.89 0 684
QATIQatar Insurance11,81135.0034.5555735.0035.0034.9035.250.000000 0 323,877
QATRAl Rayan Qatar ETF55025.2423.8050024.3024.3024.3024.300.000001.25 0 200
QCFSCinema2,00017.3016.0368416.8016.8016.8016.810.000001.88 0 450
QETFQE Index ETF230101.20100.80175101.00101.00100.10101.000.000001.51 0 180
QEWSElectricity and Water28,409182.00180.001,108182.00182.00180.00182.000.000001.11 0 55
QFBQ* Qatar First Bank (QFC)46,4854.104.0840,6164.104.104.054.100.000000.99 0 627
QFLSQatar Fuel2,738192.98192.351,000192.98192.98188.90193.500.000001.84 0 796
QGMDQatar German Medical5,9576.646.555,0926.646.646.506.690.000003.43 0 40,204
QGRIGeneral Insurance50041.0039.501,00039.2039.2039.2039.210.00000-4.39 0 5
QGTSQatar Gas Transport1,00018.9718.906,74018.9718.9718.8119.000.000000.37 0 2,058
QIBKQIB387149.00147.0082149.00149.00145.00149.000.00000-0.74 0 62,350
QIGDQatari Investors Group3,88426.5026.031,00026.5026.5025.5026.740.00000-1.67 0 90,111
QIIKInternational Islamic Bank3566.9066.8218,49566.8266.8265.9966.950.000001.17 0 500
QIMDInd. Manf Co.95041.2440.714,02840.7140.7140.7141.290.00000-1.55 0 7,013
QISIIslamic Insurance18855.9955.5027555.9955.9955.5056.100.000001.73 0 899
QNBKQNB89,259179.99179.502,000179.99179.99177.00180.000.000002.04 0 980
QNCDQatar Cement1,00062.6962.505,00062.5062.5061.4062.990.000001.63 0 5,000
QNNSNavigation15068.2067.2052467.2067.2067.2068.300.000000.6 0 149
QOISQatar&Oman Inv2785.985.922,0005.985.985.816.100.00000-0.33 0 60,005
SIISSalam International1,8154.704.661,0004.744.744.664.750.000002.38 0 180
UDCDUnited Dev.3,89515.3515.304,20015.3515.3514.9015.490.000002.4 0 6,000
VFQSVodafon Qatar38,3158.238.204228.208.208.078.270.000001.11 0 250
WDAMWidam Food Company3,96369.9069.1089969.1069.1069.0170.000.00000-0.58 0 28,295
ZHCDZad Holding Company200120.00118.60549120.00120.00120.00120.000.000000 0 200