Ahli Bank=1.3% 30.49/10,141      Aamal Holding=0.33% 9.03/774      Khaleej Takaful=0.91% 11.10/3,500      Barwa=-1.06% 33.52/3,000      Commercial Bank=1.39% 36.50/2,000      Dalalah=0.64% 14.21/2,000      Doha Bank=-0.07% 27.01/116,961      Doha Insurance=0% 12.04/853      Ezdan=-2.41% 8.10/990      Gulf International=0.83% 16.92/55,662      Gulf Warehouse=-0.72% 41.60/5,473      Islamic Holding Group=-0.82% 27.96/529      Industries Qatar=1.81% 106.90/1,000      Khaliji Bank=0% 10.90/3,780      Rayyan Bank=1.91% 34.65/7,234      Mannaai=-2.96% 47.55/3,376      Medicare=0.57% 61.61/435      Al Meera=0.32% 148.50/1,070      Mesaieed Petrochemical Holding Company=-0.46% 15.08/241,849      Mazaya Qatar=-1.74% 6.77/3,000      National Leasing=-0.74% 9.33/19,333      Ooredoo=0.9% 68.71/85,756      Qatar Insurance=2.06% 35.72/100      Al Rayan Qatar ETF=-0.6% 21.50/842      Cinema=0% 20.01/0      QE Index ETF=-0.11% 89.00/650      Electricity and Water=0.28% 182.00/1,148      * Qatar First Bank (QFC)=-1.15% 5.17/166,474      Qatar Fuel=0.51% 137.90/3,418      Qatar German Medical=0% 5.27/0      General Insurance=0% 50.00/0      Qatar Gas Transport=-0.13% 15.70/576,011      QIB=-1.68% 117.00/597      Qatari Investors Group=-0.13% 30.01/7,326      International Islamic Bank=-0.39% 53.00/42,554      Ind. Manf Co.=0.05% 40.42/9      Islamic Insurance=0.79% 50.80/200      QNB=0.4% 152.00/100      Qatar Cement=1.01% 55.10/21,932      Navigation=3.3% 61.99/47,153      Qatar&Oman Inv=0.97% 6.25/10      Salam International=0.57% 5.33/50      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev.=-1.13% 14.03/1,192      Vodafon Qatar=-0.46% 8.57/2,000      Widam Food Company=0% 61.99/0      Zad Holding Company=-1.28% 84.50/646      
      • Legal Disclaimer

        The description in this Web site of Ahli Brokerage Company products is provided for information only and is not intended to offer such products to any person, to advise any person to invest in any such product or to induce or attempt to induce any person to invest in any such product.

        Nothing on the Ahli Brokerage Company website should be construed as an offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction. You should obtain relevant and specific professional advice before investment decision.

        None of the services, investments or mutual funds referred to in the site are available, and prospectuses in respect of them will not be distributed, to persons resident in any state or territory where such distribution would be contradictory to local law or regulation.

        The information and opinions contained in this website are provided for personal use and informational purposes only and are subject to change without notice. Nothing contained on the Ahli Brokerage Company website constitutes investment, legal, tax or other advice nor is to be relied on in making an investment or other decision.

        Copyright in the pages and in the screens displaying the pages, and in the information and material therein and in their arrangement, is owned by Ahli Brokerage Company unless otherwise indicated.

        The information and materials contained in this site, including text, graphics, links or other items are provided AS IS, AS AVAILABLE. Ahli Brokerage Company does not warrant the accuracy, adequacy or completeness of this information and materials, and expressly disclaims liability for errors or omissions in this information and materials. No warranty of any kind, implied, express or statutory, including but not limited to the warranties of non-infringement of third party rights, title, merchantability, fitness for a particular purpose and freedom from computer virus, is given in conjunction with the information and materials.


    • Market Status

      • QE Index 8,922.52

      • No. of Shares

        Total Value

      • 4,965,548

        205,148,721

      • Last Update : 3:27:17 PM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last