Ahli Bank=0% 30.00/100      Aamal Holding=0% 9.14/2,800      Khaleej Takaful=0.36% 8.27/1,612      Barwa=0.45% 39.89/636      Commercial Bank=0.98% 41.39/5,494      Dalalah=-1.39% 9.95/350      Doha Bank=2.17% 20.23/3,000      Doha Insurance=-0.71% 12.58/141      Ezdan=4.76% 11.89/905      Gulf International=-1.06% 18.65/1,536      Gulf Warehouse=0.96% 41.00/100      Islamic Holding Group=-1.38% 22.90/480      Industries Qatar=2.22% 138.60/188,701      Khaliji Bank=-0.09% 11.10/50,974      Rayyan Bank=0.65% 38.95/2,670      Mannaai=0% 58.24/0      Medicare=0.51% 60.50/410      Al Meera=0.73% 149.99/199      Mesaieed Petrochemical Holding Company=0.18% 16.47/224,990      Mazaya Qatar=-0.66% 7.54/602      National Leasing=3.21% 9.00/1,500      Ooredoo=1.89% 75.40/1,000      Qatar Insurance=1.38% 36.60/137,225      Al Rayan Qatar ETF=-3.29% 23.21/704      Cinema=3.77% 19.80/184      QE Index ETF=1.63% 102.90/1,000      Electricity and Water=0.85% 187.59/38,208      * Qatar First Bank (QFC)=0.47% 4.26/3,000      Qatar Fuel=-4.25% 169.00/1,100      Qatar German Medical=-1.61% 4.28/21      General Insurance=0% 47.98/0      Qatar Gas Transport=0.95% 17.97/397,936      QIB=0.62% 152.95/154,892      Qatari Investors Group=1.05% 29.00/31,359      International Islamic Bank=2.21% 64.26/4,008      Ind. Manf Co.=0% 43.49/2,000      Islamic Insurance=0% 54.00/218      QNB=1.93% 199.98/1,000      Qatar Cement=2.65% 58.90/26      Navigation=0.59% 68.40/53,491      Qatar&Oman Inv=0.17% 5.82/109      Salam International=-0.68% 4.40/400      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev.=0% 14.20/1,000      Vodafon Qatar=1.25% 8.07/1,500      Widam Food Company=-0.01% 69.00/6,853      Zad Holding Company=2.51% 102.00/27      
    • Chairman’s Message

      Dear Valued Customers,

            It is with immense pleasure that I introduce to you the newest subsidiary of Ahlibank, Ahli Brokerage Company S.P.C.

      Our strong alliance with leading financial institution Ahlibank and our determination to rise as the broker of choice makes us, we believe, your preferred means for trading securities in your local markets.

      Ahli Brokerage promises to satisfy all of your securities trading needs by providing you with a highly sophisticated trading apparatus and a wealth of experience and expertise from around the world. The company is well positioned to act as your gateway to stock and bond investments in the local and regional markets.

      We look forward to partnering with you in your journey toward realising your investment aspirations on the Qatar Stock Exchange.


      Sincerely,


      Chairman, Ahli Brokerage Company S.P.C.

    • Market Status

      • QE Index 10,398.31

      • No. of Shares

        Total Value

      • 6,906,423

        355,506,197

      • Last Update : 3:27:20 AM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last