Ahli Bank+9.37% 30.00/115      Aamal Holding -1.68% 9.97/4,453      Khaleej Takaful=0% 9.00/1,000      Barwa+0.3% 39.98/400      Commercial Bank+0.57% 41.99/76,170      Dalalah+1.81% 10.15/42,671      Doha Bank+0.46% 22.00/232,708      Doha Insurance+1.21% 12.50/9,963      Ezdan+3.19% 14.55/504,791      Gulf International -0.77% 16.80/721      Gulf Warehouse+4.65% 43.68/167      Islamic Holding Group -2.22% 22.00/409      Industries Qatar+0.61% 148.90/109,139      Khaliji Bank=0% 11.87/100,180      Rayyan Bank -0.69% 41.61/2,000      Mannaai=0% 56.50/0      Medicare=0% 66.00/162,432      Al Meera+0.59% 153.91/400      Mesaieed Petrochemical Holding Company+0.06% 15.45/10,000      Mazaya Qatar -1.14% 7.77/1,538      National Leasing -1.9% 9.30/3,000      Ooredoo -0.56% 76.00/90,631      QAMCO+2.61% 12.58/318      Qatar Insurance+2.86% 39.91/1,000      Al Rayan Qatar ETF+0.8% 25.30/945      Cinema=0% 19.02/0      QE Index ETF+0.14% 106.50/90      Electricity and Water+0.48% 188.90/15,891      * Qatar First Bank (QFC) -0.71% 4.17/10,000      Qatar Fuel -0.44% 177.00/3      Qatar German Medical+2.25% 6.36/303,220      General Insurance=0% 47.95/0      Qatar Gas Transport+3.59% 19.89/723,109      QIB -0.13% 158.80/1,000      Qatari Investors Group -0.56% 28.39/1,676      International Islamic Bank+0.98% 70.08/300      Ind. Manf Co. -0.46% 43.00/300      Islamic Insurance+0.88% 57.00/3,424      QNB -0.5% 198.00/230,244      Qatar Cement+1.56% 64.50/468      Navigation+0.01% 70.01/23,380      Qatar&Oman Inv+1.07% 5.69/1,368      Salam International=0% 5.09/2,852      United Dev.+0.31% 16.15/656,236      Vodafon Qatar -0.36% 8.30/216,834      Widam Food Company -1.84% 75.60/60      Zad Holding Company+0.15% 129.70/4,570      
    • Board Members

      Mr. Mahmoud Malkawi

      Chairman

      Mr. Hassan Al Frangi

      Board Member

      Mr. Mohamed Aof

      Board Member

      Mr. Derek Kwok

      Board Member

    • Market Status

      • QE Index 10,787.75

      • No. of Shares

        Total Value

      • 10,371,131

        275,170,987

      • Last Update : 3:48:31 PM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last