Ahli Bank=0% 30.00/100      Aamal Holding=0% 9.14/2,800      Khaleej Takaful=0.36% 8.27/1,612      Barwa=0.45% 39.89/636      Commercial Bank=0.98% 41.39/5,494      Dalalah=-1.39% 9.95/350      Doha Bank=2.17% 20.23/3,000      Doha Insurance=-0.71% 12.58/141      Ezdan=4.76% 11.89/905      Gulf International=-1.06% 18.65/1,536      Gulf Warehouse=0.96% 41.00/100      Islamic Holding Group=-1.38% 22.90/480      Industries Qatar=2.22% 138.60/188,701      Khaliji Bank=-0.09% 11.10/50,974      Rayyan Bank=0.65% 38.95/2,670      Mannaai=0% 58.24/0      Medicare=0.51% 60.50/410      Al Meera=0.73% 149.99/199      Mesaieed Petrochemical Holding Company=0.18% 16.47/224,990      Mazaya Qatar=-0.66% 7.54/602      National Leasing=3.21% 9.00/1,500      Ooredoo=1.89% 75.40/1,000      Qatar Insurance=1.38% 36.60/137,225      Al Rayan Qatar ETF=-3.29% 23.21/704      Cinema=3.77% 19.80/184      QE Index ETF=1.63% 102.90/1,000      Electricity and Water=0.85% 187.59/38,208      * Qatar First Bank (QFC)=0.47% 4.26/3,000      Qatar Fuel=-4.25% 169.00/1,100      Qatar German Medical=-1.61% 4.28/21      General Insurance=0% 47.98/0      Qatar Gas Transport=0.95% 17.97/397,936      QIB=0.62% 152.95/154,892      Qatari Investors Group=1.05% 29.00/31,359      International Islamic Bank=2.21% 64.26/4,008      Ind. Manf Co.=0% 43.49/2,000      Islamic Insurance=0% 54.00/218      QNB=1.93% 199.98/1,000      Qatar Cement=2.65% 58.90/26      Navigation=0.59% 68.40/53,491      Qatar&Oman Inv=0.17% 5.82/109      Salam International=-0.68% 4.40/400      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev.=0% 14.20/1,000      Vodafon Qatar=1.25% 8.07/1,500      Widam Food Company=-0.01% 69.00/6,853      Zad Holding Company=2.51% 102.00/27      
    • Board Members

      Mr. Mahmoud Malkawi

      Chairman

      Mr. Hassan Al Frangi

      Board Member

      Mr. Mohamed Aof

      Board Member

      Mr. Derek Kwok

      Board Member

    • Market Status

      • QE Index 10,398.31

      • No. of Shares

        Total Value

      • 6,906,423

        355,506,197

      • Last Update : 3:27:20 AM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last