Ahli Bank=0% 29.50/76      Aamal Holding+0.4% 9.94/415,090      Khaleej Takaful+10% 10.12/2,000      Barwa -1.53% 35.94/187,818      Commercial Bank -1.94% 43.03/22,267      Dalalah -1.46% 9.45/1,000      Doha Bank+2.81% 20.15/347      Doha Insurance -0.16% 12.16/110      Ezdan+0.78% 11.64/173,513      Gulf International+0.07% 13.80/2,752      Gulf Warehouse -0.56% 42.50/20,012      Islamic Holding Group -2.44% 22.00/5      Industries Qatar -0.8% 121.50/49,104      Khaliji Bank+1.35% 11.25/4,750      Rayyan Bank -0.7% 36.90/93,351      Mannaai -1.03% 47.21/50,764      Medicare+0.03% 66.00/775      Al Meera -0.53% 145.22/162      Mesaieed Petrochemical Holding Company -2.06% 19.01/256,057      Mazaya Qatar+2.43% 7.58/563,151      National Leasing+0.37% 8.08/40,644      Ooredoo -0.03% 65.98/500      QAMCO=0% 11.07/450      Qatar Insurance+0.11% 34.94/18,696      Al Rayan Qatar ETF+5.51% 25.45/842      Cinema -2.58% 18.51/32      QE Index ETF+0.34% 101.85/500      Electricity and Water -0.06% 170.30/24      * Qatar First Bank (QFC)+1.25% 4.06/734,835      Qatar Fuel -0.72% 193.60/50      Qatar German Medical+0.33% 6.10/480      General Insurance=0% 39.70/0      Qatar Gas Transport -1.76% 19.55/2,000      QIB -0.31% 150.20/500      Qatari Investors Group -0.76% 24.91/1,000      International Islamic Bank+0.62% 66.45/2,382      Ind. Manf Co. -3.02% 38.26/400      Islamic Insurance+0.02% 58.01/42,639      QNB -1.06% 178.10/400      Qatar Cement+0.68% 66.45/2,749      Navigation+0.92% 65.00/41      Qatar&Oman Inv=0% 5.60/18      Salam International -0.24% 4.11/2,000      United Dev.=0% 13.47/1,100      Vodafon Qatar+0.26% 7.70/3,800      Widam Food Company -0.02% 63.99/5,713      Zad Holding Company -0.36% 120.11/20      
    • Board Members

      Mr. Mahmoud Malkawi

      Chairman

      Mr. Mohamed Aof

      Board Member

      Mr. Derek Kwok

      Board Member

    • Market Status

      • QE Index 9,890.30

      • No. of Shares

        Total Value

      • 6,924,594

        133,148,105

      • Last Update : 2:43:15 PM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last