Ahli Bank=1.3% 30.49/10,141      Aamal Holding=0.33% 9.03/774      Khaleej Takaful=0.91% 11.10/3,500      Barwa=-1.06% 33.52/3,000      Commercial Bank=1.39% 36.50/2,000      Dalalah=0.64% 14.21/2,000      Doha Bank=-0.07% 27.01/116,961      Doha Insurance=0% 12.04/853      Ezdan=-2.41% 8.10/990      Gulf International=0.83% 16.92/55,662      Gulf Warehouse=-0.72% 41.60/5,473      Islamic Holding Group=-0.82% 27.96/529      Industries Qatar=1.81% 106.90/1,000      Khaliji Bank=0% 10.90/3,780      Rayyan Bank=1.91% 34.65/7,234      Mannaai=-2.96% 47.55/3,376      Medicare=0.57% 61.61/435      Al Meera=0.32% 148.50/1,070      Mesaieed Petrochemical Holding Company=-0.46% 15.08/241,849      Mazaya Qatar=-1.74% 6.77/3,000      National Leasing=-0.74% 9.33/19,333      Ooredoo=0.9% 68.71/85,756      Qatar Insurance=2.06% 35.72/100      Al Rayan Qatar ETF=-0.6% 21.50/842      Cinema=0% 20.01/0      QE Index ETF=-0.11% 89.00/650      Electricity and Water=0.28% 182.00/1,148      * Qatar First Bank (QFC)=-1.15% 5.17/166,474      Qatar Fuel=0.51% 137.90/3,418      Qatar German Medical=0% 5.27/0      General Insurance=0% 50.00/0      Qatar Gas Transport=-0.13% 15.70/576,011      QIB=-1.68% 117.00/597      Qatari Investors Group=-0.13% 30.01/7,326      International Islamic Bank=-0.39% 53.00/42,554      Ind. Manf Co.=0.05% 40.42/9      Islamic Insurance=0.79% 50.80/200      QNB=0.4% 152.00/100      Qatar Cement=1.01% 55.10/21,932      Navigation=3.3% 61.99/47,153      Qatar&Oman Inv=0.97% 6.25/10      Salam International=0.57% 5.33/50      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev.=-1.13% 14.03/1,192      Vodafon Qatar=-0.46% 8.57/2,000      Widam Food Company=0% 61.99/0      Zad Holding Company=-1.28% 84.50/646      
      • Account Opening

        Serving clients in the best possible way is one of the core objectives of Ahli Brokerage Company. Our clients are our focus. Offering them what they deserve is our prime concern.

        Our Customer Service Department is pleased to help you fill in the application form for opening an account with Ahli Brokerage Company.

        To provide more convenience for our customers, all account opening forms are available for downloading under the 'Application Forms' menu within the website.


        For account opening formalities, the following documents will be required accompanying any new account opening request:

        Individual Account:

        • Qatar Stock Exchange NIN

        • Photocopies of valid passport or national ID for Qataris and expatriates

        • Attested power of attorney (if opening an account in deputyship) and copy of valid passport of authorized person(s)

        Corporate account:

        • Valid trade license

        • Valid commercial registration

        • Information about the owners and main partners

        • Names of board members

        • Duly attested copy of the Memorandum and Articles of Association

        • Copy of identification card of authorized signatories

        • Company stamp on the investor application form

        • Board resolution to open, manage, and perform any type of trading activity with Ahli Brokerage Company

        Note:For foreign companies outside Qatar, all original documents must be attested.

    • Market Status

      • QE Index 8,922.52

      • No. of Shares

        Total Value

      • 4,965,548

        205,148,721

      • Last Update : 3:27:17 PM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last