Ahli Bank=0.16% 30.55/976      Aamal Holding=-0.73% 9.50/2,216      Khaleej Takaful=0% 10.00/0      Barwa=0.28% 36.39/153      Commercial Bank=0% 39.30/245      Dalalah=-5.23% 12.32/195,036      Doha Bank=-0.31% 25.50/62,713      Doha Insurance=0% 13.63/0      Ezdan=-1.55% 10.18/579      Gulf International=0.29% 17.45/14,937      Gulf Warehouse=-1% 39.60/300      Islamic Holding Group=0% 27.02/100      Industries Qatar=0% 124.00/1,009      Khaliji Bank=0% 11.00/42,152      Rayyan Bank=0.16% 37.06/720      Mannaai=0.08% 51.10/627      Medicare=-0.34% 66.89/1,579      Al Meera=0.01% 153.52/1,595      Mesaieed Petrochemical Holding Company=-0.32% 15.65/47,597      Mazaya Qatar=-0.14% 6.91/5,000      National Leasing=0.76% 9.27/10      Ooredoo=-0.92% 70.13/64,796      Qatar Insurance=-0.55% 36.20/29,938      Al Rayan Qatar ETF=4.5% 22.99/1,498      Cinema=0% 16.51/0      QE Index ETF=0% 97.60/1,000      Electricity and Water=0.53% 190.00/12,075      * Qatar First Bank (QFC)=0.76% 5.32/2,452      Qatar Fuel=0% 144.00/1,400      Qatar German Medical=0.2% 5.11/8,700      General Insurance=0% 50.00/0      Qatar Gas Transport=-0.06% 17.20/500      QIB=-0.29% 139.00/676      Qatari Investors Group=-0.92% 30.25/8,690      International Islamic Bank=1.07% 56.90/500      Ind. Manf Co.=2.56% 40.00/802      Islamic Insurance=0% 55.00/0      QNB=-0.22% 178.10/628      Qatar Cement=0.25% 56.15/4,180      Navigation=0.31% 64.70/176,040      Qatar&Oman Inv=0.16% 6.08/124      Salam International=-1.35% 5.12/28,226      Tbill 9m 03072018 -0% 0.00/0      Tbill 9m 01082018 -0% 0.00/0      Tbill 9m 04092018 -0% 0.00/0      Tbill 6m 01082018 -0% 0.00/0      Tbill 9m 01112018 -0% 0.00/0      Tbill 6m 04092018 -0% 0.00/0      Tbill 9m 04122018 -0% 0.00/0      Tbill 3m 03072018 -0% 0.00/0      Tbill 6m 02102018 -0% 0.00/0      Tbill 9m 03012019 -0% 0.00/0      Tbill 3m 01082018 -0% 0.00/0      Tbill 6m 01112018 -0% 0.00/0      Tbill 9m 05022019 -0% 0.00/0      Tbill 3m 04092018 -0% 0.00/0      Tbill 6m 04122018 -0% 0.00/0      Tbill 9m 05032019 -0% 0.00/0      United Dev.=0.36% 14.10/65,775      Vodafon Qatar=-0.23% 8.83/5,000      Widam Food Company=0.28% 71.40/200      Zad Holding Company=-1.63% 90.01/1,750      
    • About Ahli Brokerage Company

            Ahli Brokerage Company S.P.C commenced operations in May 2011 after obtaining the necessary license from the Qatar Financial Markets Authority (QFMA), the nation’s regulatory body for investment and financial activities.

      The company is a wholly owned subsidiary of Ahli Bank QSC (Ahlibank), which established Ahli Brokerage to provide the bank’s clientele with informed access to Qatar Stock Exchange investments. Ahli Brokerage thus reflects the bank’s ongoing commitment to expand its service offerings with value-added propositions.

      A highly sophisticated infrastructure—comprising state-of-the-art IT systems, numerous high-tech access channels, and an extensively experienced team of brokerage professionals—make Ahli Brokerage the ideal partner for your investment needs in the Qatari equity market.

      Our Mission is:

      • To provide our clients with a differentiated level of service that caters to their specific investment requirements, in a flexible, personalised, accurate, and secure manner.

      • To be one of the leading brokerage companies in Qatar and the wider GCC region.

      • To deliver excellent and competitive customer service and to contribute to the Qatarisation programme and to Qatar National Vision 2030.

    • Market Status

      • QE Index 9,826.84

      • No. of Shares

        Total Value

      • 4,000,017

        115,908,822

      • Last Update : 3:16:20 PM

        • Trading Hours

        • Sunday - Thursday

        • 9.00 am to 9.30 am Pre-open

        • 9.30 am - 1.00 Continuous trading

        • 1 pm to 1.10 Pre Closing

        • 1.10 pm - 1.15 pm Trading at last